LayerZero

ZRO · 美元计价

$1.709

≈ ￥11.2794

-4.63% (-$0.08)

更新于 2026-11-03 10:00:02

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.792

24H 成交量

$563.12万

流通市值

$1.88亿

24H 涨跌额

(-$0.08)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0379	$36.35万	$3,825.66万	-4.28%
302	FFFalcon Finance	$0.08804	$0.09251	$0.08753	$46.86万	$2.09亿	-3.00%
72	DOTPolkadot	$0.939	$0.966	$0.928	$442.59万	$16.07亿	-1.05%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
168	SKYSky	$0.06425	$0.0682	$0.06358	$100.93万	$15.33亿	-5.15%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$193.55	$205.54	$192.29	$799.73万	$23.82亿	-3.52%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
615	GASGas	$1.153	$1.19	$1.14	$11.07万	$7,515.15万	-1.79%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
221	REZRenzo	$0.003867	$0.004141	$0.00385	$71.64万	$442.65万	-6.50%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,995.70万	-4.34%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.74万	$26.93亿	-2.77%
326	DODODODO	$0.02223	$0.02331	$0.02151	$42.51万	$1,577.77万	-0.27%
196	PLTRBPLTRB	$173.71	$189.10	$170.94	$82.73万	—	-6.74%
356	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.38万	$2.08亿	-4.18%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
516	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.99万	$5,960.33万	-2.55%