Zama

ZAMA · 美元计价

$0.06404

≈ ￥0.422664

-5.36% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.06797

24H 最低

$0.0636

今日开盘

$0.06767

24H 成交量

$196.14万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PNUTPeanut the Squirrel	$0.0327	$0.034	$0.0322	$45.04万	$3,259.36万	-1.80%
301	FFFalcon Finance	$0.08664	$0.08916	$0.08537	$50.77万	$2.02亿	-0.33%
84	DOTPolkadot	$0.836	$0.87	$0.831	$366.47万	$14.41亿	-3.46%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
178	SKYSky	$0.06086	$0.06222	$0.0595	$104.77万	$13.98亿	-1.82%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$183.03	$197.21	$176.27	$1,474.27万	$21.53亿	-6.58%
693	AMCBAMCB	$3.45	$3.45	$3.26	$1.79万	—	2.07%
640	GASGas	$1.044	$1.07	$1.03	$9.17万	$6,714.17万	-1.60%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
408	REZRenzo	$0.003748	$0.003951	$0.003686	$32.48万	$433.01万	-4.83%
662	IQIQ	$0.000644	$0.000677	$0.000634	$6.61万	$1,805.52万	-3.01%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
104	SHIBShiba Inu	$0.00000441	$0.00000449	$0.00000431	$234.21万	$25.71亿	-1.12%
131	DODODODO	$0.02291	$0.02338	$0.02257	$158.55万	$1,672.28万	-0.91%
483	PLTRBPLTRB	$168.94	$170.36	$164.22	$23.87万	—	-0.31%
230	KAIAKaia	$0.0319	$0.0328	$0.031	$76.03万	$2.04亿	2.24%
553	ASRAS Roma Fan Token	$0.725	$0.74	$0.709	$17.93万	$457.81万	1.40%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
600	SNXSynthetix Network	$0.1612	$0.1652	$0.1571	$12.58万	$5,424.84万	0.06%