Uniswap

UNI · 美元计价

$6.931

≈ ￥45.7446

-4.20% (-$0.30)

更新于 2026-11-03 10:15:01

24H 最高

$7.35

24H 最低

$6.90

今日开盘

$7.235

24H 成交量

$4,366.47万

流通市值

$44.45亿

24H 涨跌额

(-$0.30)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$36.12万	$3,825.66万	-4.53%
301	FFFalcon Finance	$0.08816	$0.09251	$0.08753	$46.94万	$2.09亿	-2.91%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.99万	$16.07亿	-1.47%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
167	SKYSky	$0.06424	$0.0682	$0.06358	$101.64万	$15.33亿	-5.27%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$193.21	$205.54	$192.29	$795.44万	$23.82亿	-3.36%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
613	GASGas	$1.147	$1.19	$1.14	$11.19万	$7,515.15万	-2.30%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
221	REZRenzo	$0.003852	$0.004124	$0.003844	$71.45万	$442.65万	-6.30%
689	IQIQ	$0.000702	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.75%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.85万	$26.93亿	-2.77%
321	DODODODO	$0.02188	$0.02331	$0.02151	$43.28万	$1,577.77万	-1.57%
196	PLTRBPLTRB	$172.93	$189.10	$170.94	$82.52万	—	-7.28%
356	KAIAKaia	$0.032	$0.0338	$0.0318	$38.58万	$2.08亿	-4.48%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.07万	$442.58万	-2.26%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
518	SNXSynthetix Network	$0.1746	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.38%