MyShell
SHELL · 美元计价
$0.0341
≈ ￥0.22506
74.25% ($0.01)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$0.05163
24H 最低
$0.01936
今日开盘
$0.01957
24H 成交量
$3,258.66万
流通市值
$701.35万
24H 涨跌额
($0.01)
历史最高
$0.7099
最高日期
2025-02-01
历史最低
$0.0174
最低日期
2026-07-01
SHELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $32.08万 | $3,208.63万 | -2.80% |
| 119 |
FFFalcon Finance
|
$0.0921 | $0.09241 | $0.08664 | $188.14万 | $2.10亿 | 4.48% |
| 82 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $321.22万 | $14.10亿 | -4.71% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 166 |
SKYSky
|
$0.0567 | $0.05881 | $0.05573 | $102.14万 | $13.43亿 | -2.41% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$156.43 | $168.97 | $154.90 | $828.13万 | $19.63亿 | -2.24% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 565 |
GASGas
|
$0.989 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | -3.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 190 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003101 | $79.65万 | $373.88万 | -8.52% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.37万 | $1,769.20万 | -1.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $226.72万 | $25.23亿 | -2.80% |
| 67 |
DODODODO
|
$0.03178 | $0.0328 | $0.02634 | $523.63万 | $2,064.61万 | 17.44% |
| 420 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.51万 | — | -3.39% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $58.67万 | $2.01亿 | -5.31% |
| 464 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $18.13万 | $453.72万 | -1.40% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.1619 | $0.1662 | $0.1573 | $21.71万 | $5,498.68万 | 0.56% |