Pundi X
PUNDIX · 美元计价
$0.0838
≈ ￥0.55308
-2.67% (-$0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.0874
24H 最低
$0.083
今日开盘
$0.0861
24H 成交量
$29.47万
流通市值
$2,235.49万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.19万 | $3,347.19万 | -1.84% |
| 178 |
FFFalcon Finance
|
$0.08542 | $0.08831 | $0.08415 | $92.37万 | $2.02亿 | -0.49% |
| 76 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $350.84万 | $14.82亿 | 0.36% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 141 |
SKYSky
|
$0.05796 | $0.06028 | $0.05746 | $125.66万 | $14.04亿 | -2.39% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.16 | $182.82 | $163.38 | $903.07万 | $21.88亿 | -8.03% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.88万 | — | -2.01% |
| 658 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.22万 | $6,926.72万 | -0.29% |
| 426 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 245 |
REZRenzo
|
$0.003654 | $0.00381 | $0.003589 | $61.41万 | $436.23万 | -2.69% |
| 488 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.21万 | $26.43亿 | -2.26% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.91万 | $1,688.05万 | -0.13% |
| 418 |
PLTRBPLTRB
|
$169.89 | $175.47 | $168.38 | $27.49万 | — | -1.55% |
| 266 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.79万 | $2.14亿 | 0.00% |
| 541 |
ASRAS Roma Fan Token
|
$0.708 | $0.732 | $0.703 | $14.73万 | $462.73万 | -2.35% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 321 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $41.92万 | $5,602.55万 | -0.68% |