Prometeus
PROM · 美元计价
$5.073
≈ ￥33.4818
1.22% ($0.06)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.96
今日开盘
$5.012
24H 成交量
$107.11万
流通市值
$9,164.53万
24H 涨跌额
($0.06)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0307 | $32.17万 | $3,208.63万 | -0.31% |
| 119 |
FFFalcon Finance
|
$0.09148 | $0.09215 | $0.08664 | $183.82万 | $2.10亿 | 4.25% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $322.06万 | $14.10亿 | -2.56% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 168 |
SKYSky
|
$0.05667 | $0.05881 | $0.05573 | $100.79万 | $13.43亿 | -1.63% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.74 | $168.97 | $154.90 | $878.51万 | $19.63亿 | -0.79% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 564 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.76万 | $6,575.86万 | -0.89% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 187 |
REZRenzo
|
$0.003156 | $0.00343 | $0.003101 | $82.34万 | $373.88万 | -6.88% |
| 608 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.65% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 107 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $222.87万 | $25.23亿 | -1.17% |
| 70 |
DODODODO
|
$0.03244 | $0.0328 | $0.02632 | $502.82万 | $2,064.61万 | 23.21% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 230 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.52万 | $2.01亿 | -3.77% |
| 500 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.45万 | $453.72万 | -0.56% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1626 | $0.1662 | $0.1573 | $17.35万 | $5,498.68万 | 1.94% |