PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.83万 | $3,347.19万 | -1.83% |
| 181 |
FFFalcon Finance
|
$0.08502 | $0.08831 | $0.08415 | $90.91万 | $2.02亿 | -1.20% |
| 76 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $346.24万 | $14.82亿 | -0.36% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 143 |
SKYSky
|
$0.05806 | $0.06028 | $0.05746 | $126.03万 | $14.04亿 | -2.60% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$167 | $182.82 | $163.38 | $877.11万 | $21.88亿 | -7.59% |
| 684 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.10万 | $6,926.72万 | -1.15% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 243 |
REZRenzo
|
$0.003664 | $0.00381 | $0.003589 | $63.14万 | $436.23万 | -3.40% |
| 487 |
IQIQ
|
$0.00064 | $0.000732 | $0.000618 | $19.18万 | $1,815.53万 | -3.03% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $155.04万 | $26.43亿 | -2.92% |
| 151 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $111.86万 | $1,688.05万 | -0.13% |
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.94% |
| 268 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $53.87万 | $2.14亿 | -1.24% |
| 543 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.70万 | $462.73万 | -3.43% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.81万 | $5,602.55万 | -0.98% |