Metal
MTL · 美元计价
$0.2179
≈ ￥1.4381
-5.51% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.2337
24H 最低
$0.2071
今日开盘
$0.2306
24H 成交量
$29.41万
流通市值
$2,071.80万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.79万 | $2,954.80万 | -6.11% |
| 133 |
FFFalcon Finance
|
$0.092 | $0.09295 | $0.08782 | $196.61万 | $2.15亿 | 1.95% |
| 61 |
DOTPolkadot
|
$0.72 | $0.801 | $0.681 | $830.20万 | $12.95亿 | -9.09% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 120 |
SKYSky
|
$0.05298 | $0.05755 | $0.05042 | $217.96万 | $12.91亿 | -6.23% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$148.35 | $161.03 | $138.89 | $1,422.42万 | $18.25亿 | -5.32% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,081.12 | — | 0.00% |
| 445 |
GASGas
|
$0.953 | $1.00 | $0.905 | $27.17万 | $6,204.68万 | -3.84% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 241 |
REZRenzo
|
$0.002898 | $0.003159 | $0.00275 | $71.76万 | $346.66万 | -7.00% |
| 574 |
IQIQ
|
$0.000601 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -2.44% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $500.38万 | $23.53亿 | -5.78% |
| 53 |
DODODODO
|
$0.03243 | $0.03582 | $0.0297 | $1,037.00万 | $2,393.84万 | 8.46% |
| 586 |
PLTRBPLTRB
|
$163.86 | $166.26 | $162.32 | $4.56万 | — | -1.02% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $132.38万 | $1.89亿 | -3.99% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.87万 | $428.05万 | -5.70% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.72万 | $5,158.72万 | -7.34% |