Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$871.05万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $43.25万 | $3,208.63万 | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09134 | $0.09154 | $0.08657 | $188.53万 | $2.10亿 | 5.15% |
| 84 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $333.65万 | $14.10亿 | -1.11% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 188 |
SKYSky
|
$0.05737 | $0.05881 | $0.05573 | $87.09万 | $13.43亿 | 0.28% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.93 | $168.97 | $154.56 | $940.12万 | $19.63亿 | -1.17% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 549 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.23万 | $6,575.86万 | -0.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 193 |
REZRenzo
|
$0.003118 | $0.00343 | $0.003101 | $83.90万 | $373.88万 | -6.68% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $227.56万 | $25.23亿 | -0.24% |
| 70 |
DODODODO
|
$0.03181 | $0.03182 | $0.0262 | $455.67万 | $2,064.61万 | 19.99% |
| 412 |
PLTRBPLTRB
|
$165.96 | $173.71 | $164.94 | $22.78万 | — | -3.21% |
| 228 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.05万 | $2.01亿 | -3.49% |
| 503 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.61万 | $453.72万 | 0.28% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 482 |
SNXSynthetix Network
|
$0.162 | $0.1662 | $0.1564 | $17.49万 | $5,498.68万 | 2.66% |