JasmyCoin
JASMY · 美元计价
$0.00319
≈ ￥0.021054
-3.92% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.00335
24H 最低
$0.003
今日开盘
$0.00332
24H 成交量
$71.38万
流通市值
$1.59亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0313 | $0.0272 | $92.95万 | $2,954.80万 | -7.99% |
| 139 |
FFFalcon Finance
|
$0.0921 | $0.09295 | $0.08782 | $175.30万 | $2.15亿 | 0.09% |
| 61 |
DOTPolkadot
|
$0.716 | $0.791 | $0.681 | $852.82万 | $12.95亿 | -9.37% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 101 |
SKYSky
|
$0.05547 | $0.05737 | $0.05042 | $298.49万 | $12.91亿 | -2.27% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$145.62 | $161.03 | $138.89 | $1,441.61万 | $18.25亿 | -7.05% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,171.41 | — | 0.00% |
| 439 |
GASGas
|
$0.954 | $0.99 | $0.905 | $28.35万 | $6,204.68万 | -3.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 246 |
REZRenzo
|
$0.002905 | $0.003149 | $0.00275 | $70.69万 | $346.66万 | -7.01% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.07% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $502.78万 | $23.53亿 | -7.42% |
| 56 |
DODODODO
|
$0.03082 | $0.03582 | $0.03069 | $943.96万 | $2,393.84万 | -3.75% |
| 585 |
PLTRBPLTRB
|
$163.21 | $166.26 | $162.32 | $4.88万 | — | -1.70% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $132.13万 | $1.89亿 | -4.29% |
| 364 |
ASRAS Roma Fan Token
|
$0.656 | $0.71 | $0.63 | $37.64万 | $428.05万 | -7.61% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
SNXSynthetix Network
|
$0.1455 | $0.1625 | $0.1396 | $36.79万 | $5,158.72万 | -9.57% |