Injective Protocol
INJ · 美元计价
$7.172
≈ ￥47.3352
-10.18% (-$0.81)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$8.06
24H 最低
$6.56
今日开盘
$7.985
24H 成交量
$2,916.74万
流通市值
$7.07亿
24H 涨跌额
(-$0.81)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $96.12万 | $2,954.80万 | -5.16% |
| 149 |
FFFalcon Finance
|
$0.09339 | $0.0937 | $0.08782 | $154.36万 | $2.15亿 | 3.47% |
| 59 |
DOTPolkadot
|
$0.729 | $0.79 | $0.681 | $883.97万 | $12.95亿 | -7.25% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 99 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $325.13万 | $12.91亿 | -3.17% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$150.85 | $161.03 | $138.89 | $1,447.73万 | $18.25亿 | -4.08% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.25 | — | -0.31% |
| 441 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.21万 | $6,204.68万 | -2.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 240 |
REZRenzo
|
$0.002982 | $0.003128 | $0.00275 | $71.13万 | $346.66万 | -4.15% |
| 577 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.59万 | $1,687.86万 | -3.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $544.03万 | $23.53亿 | -5.29% |
| 64 |
DODODODO
|
$0.0321 | $0.03582 | $0.03057 | $731.10万 | $2,393.84万 | -1.50% |
| 580 |
PLTRBPLTRB
|
$164.21 | $166.26 | $162.32 | $6.10万 | — | -1.20% |
| 166 |
KAIAKaia
|
$0.0295 | $0.0307 | $0.0273 | $130.00万 | $1.89亿 | -3.60% |
| 365 |
ASRAS Roma Fan Token
|
$0.663 | $0.704 | $0.63 | $37.74万 | $428.05万 | -5.69% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1473 | $0.1601 | $0.1396 | $35.83万 | $5,158.72万 | -7.53% |