Hive

HIVE · 美元计价

$0.0434

≈ ￥0.28644

-4.83% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.0465

24H 最低

$0.0425

今日开盘

$0.0456

24H 成交量

$7.18万

流通市值

$1,837.30万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PNUTPeanut the Squirrel	$0.0349	$0.0381	$0.0338	$126.47万	$3,454.58万	-5.68%
228	FFFalcon Finance	$0.08664	$0.09379	$0.08627	$82.73万	$2.07亿	-5.22%
78	DOTPolkadot	$0.924	$0.97	$0.886	$509.38万	$15.52亿	-3.35%
437	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
182	SKYSky	$0.06384	$0.06829	$0.06257	$124.83万	$14.83亿	-4.06%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$189.04	$209.24	$187.49	$1,091.93万	$22.96亿	-6.48%
633	AMCBAMCB	$3.09	$3.76	$3.08	$12.69万	—	-7.49%
617	GASGas	$1.097	$1.18	$1.07	$14.15万	$7,110.20万	-6.24%
501	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
293	REZRenzo	$0.003944	$0.00403	$0.003615	$57.71万	$428.25万	-0.56%
682	IQIQ	$0.000675	$0.000741	$0.000662	$5.23万	$1,887.39万	-8.04%
478	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
109	SHIBShiba Inu	$0.00000454	$0.0000048	$0.00000444	$262.03万	$26.55亿	-4.02%
127	DODODODO	$0.02204	$0.02225	$0.02155	$211.34万	$1,606.01万	-0.09%
479	PLTRBPLTRB	$154.22	$172.73	$152.85	$28.41万	—	-10.66%
304	KAIAKaia	$0.032	$0.035	$0.0315	$55.64万	$2.06亿	-6.43%
583	ASRAS Roma Fan Token	$0.671	$0.711	$0.667	$17.71万	$431.28万	-4.28%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
361	SNXSynthetix	$0.1646	$0.1819	$0.16	$44.40万	$5,520.86万	-8.20%