GPROB
GPROB · 美元计价
$0.63
≈ ￥4.158
-7.35% (-$0.05)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.69
24H 最低
$0.62
今日开盘
$0.68
24H 成交量
$7.55万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $44.11万 | $3,208.63万 | -0.64% |
| 120 |
FFFalcon Finance
|
$0.0904 | $0.09154 | $0.08459 | $189.08万 | $2.10亿 | 6.82% |
| 85 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.36万 | $14.10亿 | -1.37% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 187 |
SKYSky
|
$0.05654 | $0.05881 | $0.05573 | $88.45万 | $13.43亿 | -1.15% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$156.76 | $168.97 | $154.56 | $970.15万 | $19.63亿 | -1.04% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 548 |
GASGas
|
$0.989 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | -1.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 193 |
REZRenzo
|
$0.003119 | $0.00343 | $0.003109 | $85.48万 | $373.88万 | -5.66% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000608 | $4.43万 | $1,769.20万 | 0.98% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.07万 | $25.23亿 | -1.19% |
| 73 |
DODODODO
|
$0.02991 | $0.03067 | $0.0262 | $447.18万 | $2,064.61万 | 11.81% |
| 348 |
PLTRBPLTRB
|
$165.61 | $173.71 | $164.94 | $33.02万 | — | -3.55% |
| 223 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $65.99万 | $2.01亿 | -3.83% |
| 495 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.698 | $16.40万 | $453.72万 | 0.29% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 478 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1561 | $17.78万 | $5,498.68万 | 1.59% |