Filecoin

FIL · 美元计价

$0.8529

≈ ￥5.6291

-2.38% (-$0.02)

更新于 2026-11-05 03:55:01

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8737

24H 成交量

$847.22万

流通市值

$7.34亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0369	$112.37万	$3,853.70万	-5.13%
290	FFFalcon Finance	$0.09025	$0.09234	$0.08663	$55.95万	$2.15亿	3.50%
83	DOTPolkadot	$0.952	$0.996	$0.907	$451.67万	$16.50亿	0.95%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
183	SKYSky	$0.06651	$0.0686	$0.06352	$99.68万	$15.71亿	0.50%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.52	$210.98	$185.35	$1,480.28万	$24.44亿	5.87%
612	AMCBAMCB	$3.43	$3.55	$3.21	$13.31万	—	3.00%
646	GASGas	$1.162	$1.20	$1.10	$10.54万	$7,605.47万	1.66%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
266	REZRenzo	$0.003951	$0.004103	$0.003726	$62.34万	$456.78万	2.81%
689	IQIQ	$0.000734	$0.000748	$0.000694	$3.74万	$2,052.13万	2.66%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000471	$0.00000486	$0.00000448	$227.95万	$28.05亿	1.95%
130	DODODODO	$0.02203	$0.02256	$0.02124	$184.59万	$1,599.95万	-1.17%
379	PLTRBPLTRB	$170.59	$177.33	$164.49	$36.90万	—	-2.78%
272	KAIAKaia	$0.0337	$0.0348	$0.0314	$59.21万	$2.20亿	3.06%
668	ASRAS Roma Fan Token	$0.699	$0.724	$0.683	$8.04万	$447.12万	-0.43%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
529	SNXSynthetix	$0.1789	$0.1853	$0.1701	$21.26万	$6,123.04万	1.65%