Caldera
ERA · 美元计价
$0.0938
≈ ￥0.61908
8.19% ($0.01)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.0965
24H 最低
$0.0792
今日开盘
$0.0867
24H 成交量
$1,484.83万
流通市值
$1,256.91万
24H 涨跌额
($0.01)
历史最高
$2.0561
最高日期
2025-07-01
历史最低
$0.0539
最低日期
2026-08-01
ERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.31万 | $3,347.19万 | -1.84% |
| 178 |
FFFalcon Finance
|
$0.08535 | $0.08831 | $0.08415 | $92.35万 | $2.02亿 | -0.79% |
| 76 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $350.29万 | $14.82亿 | 0.24% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 142 |
SKYSky
|
$0.05794 | $0.06028 | $0.05746 | $125.50万 | $14.04亿 | -2.57% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.32 | $182.82 | $163.38 | $906.18万 | $21.88亿 | -8.08% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.87万 | — | -2.01% |
| 658 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.22万 | $6,926.72万 | -0.29% |
| 426 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 246 |
REZRenzo
|
$0.003658 | $0.00381 | $0.003589 | $61.20万 | $436.23万 | -2.76% |
| 489 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.08万 | $26.43亿 | -2.48% |
| 151 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.85万 | $1,688.05万 | -0.17% |
| 410 |
PLTRBPLTRB
|
$169.69 | $175.47 | $168.38 | $28.02万 | — | -1.90% |
| 265 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.86万 | $2.14亿 | -0.31% |
| 540 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.62% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 323 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $41.89万 | $5,602.55万 | -0.31% |