Enso
ENSO · 美元计价
$0.408
≈ ￥2.6928
-3.32% (-$0.01)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.431
24H 最低
$0.405
今日开盘
$0.422
24H 成交量
$27.67万
流通市值
$873.27万
24H 涨跌额
(-$0.01)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $32.06万 | $3,208.63万 | -2.19% |
| 119 |
FFFalcon Finance
|
$0.09167 | $0.09241 | $0.08664 | $187.87万 | $2.10亿 | 4.79% |
| 82 |
DOTPolkadot
|
$0.791 | $0.851 | $0.781 | $321.23万 | $14.10亿 | -3.89% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 167 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $103.07万 | $13.43亿 | -1.97% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$156.53 | $168.97 | $154.90 | $838.45万 | $19.63亿 | -1.71% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.72% |
| 564 |
GASGas
|
$0.99 | $1.04 | $0.982 | $9.78万 | $6,575.86万 | -2.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 190 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003101 | $80.24万 | $373.88万 | -7.82% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.16% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $224.93万 | $25.23亿 | -2.34% |
| 67 |
DODODODO
|
$0.03197 | $0.0328 | $0.02634 | $521.78万 | $2,064.61万 | 18.58% |
| 416 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.76万 | — | -3.10% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $59.50万 | $2.01亿 | -5.61% |
| 467 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.699 | $17.86万 | $453.72万 | 0.42% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 424 |
SNXSynthetix Network
|
$0.1605 | $0.1662 | $0.1573 | $20.98万 | $5,498.68万 | 0.13% |