Convex Finance

CVX · 美元计价

$1.783

≈ ￥11.7678

-2.03% (-$0.04)

更新于 2026-11-09 02:15:01

24H 最高

$1.83

24H 最低

$1.75

今日开盘

$1.82

24H 成交量

$19.27万

流通市值

$1.77亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PNUTPeanut the Squirrel	$0.0334	$0.0355	$0.0331	$50.32万	$3,319.35万	-5.92%
458	FFFalcon Finance	$0.0857	$0.08699	$0.085	$15.86万	$2.00亿	-0.18%
110	DOTPolkadot	$0.889	$0.906	$0.879	$115.44万	$15.11亿	-1.33%
314	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
219	SKYSky	$0.06371	$0.06468	$0.06309	$52.85万	$14.92亿	-1.15%
184	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$199.84	$203.65	$193.34	$493.07万	$23.96亿	1.05%
679	AMCBAMCB	$3.14	$3.14	$3.12	$4,005.54	—	0.64%
600	GASGas	$1.061	$1.10	$1.06	$5.74万	$6,874.00万	-3.55%
368	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
281	REZRenzo	$0.0038	$0.003993	$0.003772	$38.77万	$434.82万	-4.31%
647	IQIQ	$0.00066	$0.000684	$0.000651	$1.42万	$1,829.72万	-2.94%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000442	$143.57万	$26.14亿	-0.89%
83	DODODODO	$0.022	$0.02236	$0.02186	$182.31万	$1,619.63万	0.14%
663	PLTRBPLTRB	$160.88	$161.01	$160.14	$6,135.10	—	0.19%
445	KAIAKaia	$0.031	$0.0325	$0.0308	$16.73万	$2.00亿	-4.62%
333	ASRAS Roma Fan Token	$0.7	$0.726	$0.69	$29.62万	$443.46万	-1.96%
396	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
544	SNXSynthetix Network	$0.1615	$0.1685	$0.1599	$9.63万	$5,451.71万	-4.04%