CoW Protocol Token
COW · 美元计价
$0.0989
≈ ￥0.65274
-4.81% (-$0.01)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.1051
24H 最低
$0.0986
今日开盘
$0.1039
24H 成交量
$13.40万
流通市值
$4,407.01万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.16万 | $3,347.19万 | -1.23% |
| 183 |
FFFalcon Finance
|
$0.0848 | $0.08831 | $0.08415 | $90.15万 | $2.02亿 | -1.25% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $349.40万 | $14.82亿 | 0.96% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 144 |
SKYSky
|
$0.05782 | $0.06028 | $0.05746 | $124.40万 | $14.04亿 | -2.46% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 50 |
QNTQuant
|
$166.22 | $182.82 | $162.80 | $912.41万 | $21.88亿 | -7.11% |
| 681 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.83万 | — | -2.58% |
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.48万 | $6,926.72万 | -0.67% |
| 422 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 249 |
REZRenzo
|
$0.003652 | $0.00381 | $0.003589 | $59.56万 | $436.23万 | -2.25% |
| 481 |
IQIQ
|
$0.00064 | $0.000732 | $0.000618 | $19.66万 | $1,815.53万 | -2.88% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $150.36万 | $26.43亿 | -2.26% |
| 150 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $113.22万 | $1,688.05万 | -0.13% |
| 416 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.92万 | — | -1.62% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $53.90万 | $2.14亿 | 0.00% |
| 539 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.79万 | $462.73万 | -1.66% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 320 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.87万 | $5,602.55万 | -0.62% |