BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$260.43万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$127.21万	$3,454.58万	-5.91%
227	FFFalcon Finance	$0.08709	$0.09379	$0.08644	$82.75万	$2.07亿	-5.30%
78	DOTPolkadot	$0.937	$0.97	$0.886	$497.31万	$15.52亿	-1.99%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
181	SKYSky	$0.06432	$0.06829	$0.06257	$123.47万	$14.83亿	-3.66%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$190.78	$209.24	$187.88	$1,072.68万	$22.96亿	-6.41%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.97万	—	-9.30%
616	GASGas	$1.11	$1.18	$1.07	$14.21万	$7,110.20万	-4.97%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
318	REZRenzo	$0.003952	$0.00403	$0.003615	$52.93万	$428.25万	-0.30%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.36%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
110	SHIBShiba Inu	$0.00000458	$0.0000048	$0.00000444	$252.74万	$26.55亿	-3.58%
128	DODODODO	$0.02224	$0.02225	$0.02155	$209.05万	$1,606.01万	0.86%
354	PLTRBPLTRB	$155.16	$172.93	$152.85	$45.83万	—	-10.20%
305	KAIAKaia	$0.0325	$0.035	$0.0315	$55.30万	$2.06亿	-4.97%
578	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$17.88万	$431.28万	-3.28%
535	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
363	SNXSynthetix	$0.1672	$0.1819	$0.16	$43.93万	$5,520.86万	-7.11%