Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 09:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
305	FFFalcon Finance	$0.08862	$0.09251	$0.08848	$45.99万	$2.09亿	-2.19%
73	DOTPolkadot	$0.941	$0.966	$0.928	$442.87万	$16.07亿	-1.05%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
167	SKYSky	$0.06427	$0.0682	$0.06358	$100.67万	$15.33亿	-5.28%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$194.04	$205.54	$192.29	$799.98万	$23.82亿	-3.69%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
611	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.12%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
220	REZRenzo	$0.003869	$0.004142	$0.00385	$71.50万	$442.65万	-6.46%
689	IQIQ	$0.000703	$0.000739	$0.0007	$2.50万	$1,995.70万	-4.48%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.92万	$26.93亿	-2.97%
327	DODODODO	$0.02229	$0.02331	$0.02151	$42.01万	$1,577.77万	-0.05%
195	PLTRBPLTRB	$173.41	$189.10	$170.94	$83.44万	—	-7.29%
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.76万	$2.08亿	-4.17%
628	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
519	SNXSynthetix Network	$0.1759	$0.1816	$0.1731	$18.83万	$5,960.33万	-2.76%