BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$15.01万	$3,997.68万	-1.50%
221	FFFalcon Finance	$0.09002	$0.09089	$0.08879	$58.35万	$2.09亿	-0.67%
113	DOTPolkadot	$0.946	$0.959	$0.939	$152.12万	$16.30亿	0.11%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
186	SKYSky	$0.06712	$0.07014	$0.0671	$74.64万	$15.88亿	-1.43%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$201.27	$203.49	$195.80	$548.97万	$23.95亿	0.43%
687	AMCBAMCB	$3.06	$3.07	$3.05	$5,136.26	—	0.00%
518	GASGas	$1.174	$1.22	$1.17	$13.40万	$7,757.66万	-3.61%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
116	REZRenzo	$0.00413	$0.004605	$0.004075	$149.16万	$474.74万	-1.81%
636	IQIQ	$0.000734	$0.000754	$0.00073	$2.65万	$2,057.31万	-2.00%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
162	SHIBShiba Inu	$0.00000468	$0.00000473	$0.00000465	$87.80万	$27.70亿	-0.21%
91	DODODODO	$0.02229	$0.02355	$0.02217	$197.65万	$1,640.47万	-4.99%
564	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
349	KAIAKaia	$0.033	$0.0349	$0.0329	$30.36万	$2.17亿	-3.51%
615	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$4.69万	$450.90万	-2.09%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
346	SNXSynthetix Network	$0.1793	$0.1861	$0.1787	$30.86万	$6,216.26万	-2.24%